№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | iHHRU-адр | 11.76% | 5020 | +0.06% | 231.38 | 18:45:39 | -3.2% | +70.1% | 253.45 | 2.85 | +300% | +30 | + | + | ||
2 | Ростел -ао | 6.62% | 93.24 | +0.45% | 188.76 | 18:45:14 | -8.7% | +36.4% | 323.10 | 3.63 | -22% | -12 | + | + | ||
3 | Система ао | 6.29% | 26.393 | +0.61% | 1 010.52 | 18:45:25 | -9.6% | +64.8% | 254.69 | 2.86 | +11% | -8 | + | + | ||
4 | Аэрофлот | 4.73% | 62.65 | +5.61% | 5 114.52 | 18:45:43 | +11.8% | +79.4% | 249.08 | 2.80 | +675% | +16 | + | + | ||
5 | FIXP-гдр | 4.69% | 277.5 | +1.2% | 19.79 | 18:45:40 | -8.1% | -1.5% | 235.96 | 2.65 | -22% | -15 | + | + | ||
6 | МКПАО "ВК" | 4.48% | 560.6 | +2.04% | 589.54 | 18:45:30 | -8.4% | -0.1% | 127.75 | 1.44 | +61% | +4 | + | + | ||
7 | GLTR-гдр | 4.36% | 701 | +1.02% | 382.27 | 18:45:39 | -12.1% | +10.2% | 125.50 | 1.41 | +119% | +7 | + | + | ||
8 | БСП ао | 3.89% | 368.86 | -0.01% | 326.10 | 18:45:13 | +7.9% | +71.1% | 169.77 | 1.91 | +3% | -5 | + | + | ||
9 | МКБ ао | 3.71% | 6.95 | -1.35% | 25.88 | 18:45:02 | -8.7% | -13.4% | 232.34 | 2.61 | -57% | -23 | + | + | ||
10 | Совкомфлот | 3.61% | 124.91 | +1.73% | 583.81 | 18:45:00 | -8.3% | -13.9% | 296.66 | 3.33 | +12% | -6 | + | + | ||
11 | AGRO-гдр | 3.6% | 1405 | +0.36% | 101.68 | 18:45:24 | -6.7% | +4.1% | 191.74 | 2.15 | +36% | +2 | + | + | ||
12 | Россети | 3.12% | 0.1078 | +4.56% | 374.84 | 18:45:06 | -13.6% | -1.7% | 227.83 | 2.56 | +157% | +11 | + | + | ||
13 | Мечел ао | 3.04% | 227.8 | +0.33% | 972.37 | 18:45:38 | -8.7% | -26.8% | 128.95 | 1.45 | +40% | -5 | + | + | ||
14 | МКПАО ЮМГ | 2.3% | 773.3 | +3.9% | 23.19 | 18:45:38 | -4.5% | -2.3% | 69.60 | 0.78 | +74% | +6 | + | + | ||
15 | Лента ао | 2.16% | 1180 | +1.94% | 25.11 | 18:45:00 | -4.0% | +76.0% | 136.86 | 1.54 | +4% | -6 | + | + | ||
16 | iПозитив | 2.02% | 3091 | +1.46% | 579.96 | 18:45:04 | +0.9% | +54.2% | 204.01 | 2.29 | +54% | +1 | + | + | ||
17 | MDMG-ао | 1.93% | 0% | 18:40:06 | 80.53 | 0.90 | + | + | ||||||||
18 | +МосЭнерго | 1.82% | 3.0145 | +1.12% | 18.69 | 18:45:25 | -12.9% | -2.4% | 119.82 | 1.35 | -56% | -33 | + | + | ||
19 | НоваБев ао | 1.61% | 5670 | +1.38% | 200.93 | 18:45:24 | -2.8% | +5.6% | 89.59 | 1.01 | -31% | -12 | + | + | ||
20 | ЛСР ао | 1.6% | 818.8 | +4.55% | 275.69 | 18:45:19 | -13.1% | +26.0% | 84.36 | 0.95 | +201% | +16 | + | + | ||
21 | Юнипро ао | 1.55% | 2.018 | +1.87% | 186.00 | 18:45:06 | -6.0% | +1.0% | 127.23 | 1.43 | +149% | +13 | + | + | ||
22 | Мечел ап | 1.53% | 245.95 | +0.2% | 373.39 | 18:45:43 | -6.9% | -33.5% | 128.95 | 1.45 | +34% | -1 | + | + | ||
23 | Самолет ао | 1.51% | 3234.5 | +0.79% | 378.39 | 18:45:12 | -8.1% | -17.0% | 199.18 | 2.24 | +66% | +3 | + | + | ||
24 | ДВМП ао | 1.37% | 76.53 | +3.42% | 140.76 | 18:45:42 | -6.5% | -3.0% | 225.86 | 2.54 | -17% | -11 | + | + | ||
25 | Распадская | 1.37% | 387.6 | +0.36% | 29.59 | 18:45:26 | -3.8% | -10.5% | 258.04 | 2.90 | -12% | -7 | + | + | ||
26 | Селигдар | 1.36% | 69.47 | -1.03% | 177.97 | 18:45:05 | -8.5% | +9.0% | 71.55 | 0.80 | +10% | -6 | + | + | ||
27 | ETLN-гдр | 1.33% | 89.64 | +2.17% | 27.41 | 18:45:31 | -8.6% | +7.5% | 34.37 | 0.39 | +48% | +6 | + | + | ||
28 | Ренессанс | 1.19% | 104 | +2.5% | 50.78 | 18:45:19 | -5.4% | +10.0% | 57.92 | 0.65 | +10% | + | + | |||
29 | ЭсЭфАй ао | 1.01% | 1323 | -2.58% | 560.62 | 18:45:40 | -12.8% | +147.0% | 147.70 | 1.66 | +295% | +21 | + | + | ||
30 | ТМК ао | 0.98% | 208.9 | +2.83% | 144.39 | 18:45:14 | -5.0% | +6.0% | 215.82 | 2.42 | +37% | + | + | |||
31 | ИНАРКТИКА | 0.96% | 852 | +0.59% | 42.30 | 18:45:19 | -5.3% | 0 | 74.87 | 0.84 | -27% | -6 | + | + | ||
32 | Сегежа | 0.94% | 3.155 | -0.03% | 403.08 | 18:45:02 | -14.8% | -15.6% | 49.50 | 0.56 | +25% | -1 | + | + | ||
33 | ЮГК | 0.89% | 0.918 | +1.68% | 245.65 | 18:45:18 | -7.8% | +43.7% | 195.38 | 2.19 | +42% | -1 | + | + | ||
34 | Ростел -ап | 0.87% | 81.1 | +0.19% | 87.60 | 18:45:12 | -9.7% | +29.2% | 323.10 | 3.63 | +18% | +1 | + | + | ||
35 | РСетиЦП ао | 0.82% | 0.3527 | +2.02% | 76.38 | 18:45:30 | -1.9% | +13.5% | 39.75 | 0.45 | +146% | +18 | + | + | ||
36 | ОГК-2 ао | 0.79% | 0.4942 | +2.64% | 62.15 | 18:45:23 | -13.2% | -9.9% | 54.58 | 0.61 | +132% | +17 | + | + | ||
37 | РуссНфт ао | 0.7% | 208.8 | +0.68% | 613.97 | 18:45:25 | -12.6% | +57.8% | 61.41 | 0.69 | -0% | -7 | + | + | ||
38 | РоссЦентр | 0.61% | 0.5786 | +1.33% | 22.97 | 18:45:06 | -3.8% | +2.9% | 24.43 | 0.27 | +72% | +4 | + | + | ||
39 | М.видео | 0.57% | 175.2 | -1.02% | 64.52 | 18:45:00 | -9.6% | +6.8% | 31.50 | 0.35 | +21% | +7 | + | + | ||
40 | ЭЛ5Энер ао | 0.49% | 0.5848 | +1.11% | 18.77 | 18:45:20 | -6.3% | -12.1% | 20.69 | 0.23 | -48% | -29 | + | + | ||
41 | РСетиМР ао | 0.49% | 1.314 | +2.1% | 19.13 | 18:45:19 | -5.5% | +3.1% | 64.00 | 0.72 | -1% | -13 | + | + | ||
42 | ТГК-1 | 0.47% | 0.008452 | +1.64% | 26.71 | 18:45:17 | -12.6% | -3.7% | 32.58 | 0.37 | +7% | -4 | + | + | ||
43 | ЕвроТранс | 0.43% | 180.1 | +1.18% | 426.32 | 18:45:40 | -20.4% | -33.0% | 28.66 | 0.32 | +37% | +3 | + | + | ||
44 | Аптеки36и6 | 0.41% | 12.054 | -0.07% | 19.26 | 18:45:16 | -9.7% | -15.2% | 91.98 | 1.03 | -37% | -23 | + | + |